 |
| Bear? |
Amp
Market Cap rank: 97
● Lowest price in 430 days. Current price: $0.021456
● Prices in the last 30 days:
Max: $0.028268
Min: $0.022277
Average: $0.025693
Median: $0.026450
―――――
IOTA
Market Cap rank: 66
● Lowest price in 270 days. Current price: $0.639015
● Prices in the last 30 days:
Max: $0.902237
Min: $0.648377
Average: $0.776642
Median: $0.775715
―――――
Klaytn
Market Cap rank: 50
● Lowest price in 270 days. Current price: $0.947822
● Prices in the last 30 days:
Max: $1.219066
Min: $0.974889
Average: $1.107172
Median: $1.119803
● Was in spotlight:
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Hedera
Market Cap rank: 36
● Lowest price in 264 days. Current price: $0.188933
● Prices in the last 30 days:
Max: $0.254002
Min: $0.193280
Average: $0.220622
Median: $0.218803
―――――
Axie Infinity
Market Cap rank: 39
● Lowest price in 250 days. Current price: $44.620000
● Prices in the last 30 days:
Max: $71.436987
Min: $45.208374
Average: $57.028317
Median: $55.014335
● Was in spotlight:
top loser list: 2022-04-04, 2022-04-05, 2022-04-11
trending: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09
top visit list: 2022-04-04, 2022-04-05, 2022-04-06
―――――
Helium
Market Cap rank: 62
● Lowest price in 196 days. Current price: $18.800000
● Prices in the last 30 days:
Max: $26.383333
Min: $20.090822
Average: $23.043073
Median: $23.806647
● Was in spotlight:
top loser list: 2022-04-05
top gainer list: 2022-04-04
―――――
Polygon
Market Cap rank: 20
● Lowest price in 184 days. Current price: $1.330000
● Prices in the last 30 days:
Max: $1.694071
Min: $1.333445
Average: $1.529784
Median: $1.526244
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-11, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Decentraland
Market Cap rank: 42
● Lowest price in 169 days. Current price: $2.030000
● Prices in the last 30 days:
Max: $2.724396
Min: $2.057508
Average: $2.446736
Median: $2.508698
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06
―――――
The Sandbox
Market Cap rank: 43
● Lowest price in 155 days. Current price: $2.650000
● Prices in the last 30 days:
Max: $3.548792
Min: $2.684954
Average: $3.170768
Median: $3.231927
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06
―――――
Monero
Market Cap rank: 33
● Highest price in 152 days. Current price: $264.830000
● Prices in the last 30 days:
Max: $241.285043
Min: $191.687143
Average: $217.999077
Median: $218.239378
● Was in spotlight:
top loser list: 2022-04-10, 2022-04-13
top gainer list: 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-16, 2022-04-18
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17
―――――
Cosmos Hub
Market Cap rank: 23
● Lowest price in 117 days. Current price: $23.250000
● Prices in the last 30 days:
Max: $31.930090
Min: $23.274635
Average: $27.741554
Median: $28.127655
―――――
Osmosis
Market Cap rank: 59
● Lowest price in 108 days. Current price: $5.620000
● Prices in the last 30 days:
Max: $9.298549
Min: $5.614778
Average: $7.642865
Median: $8.214898
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-04-12
● Was in spotlight:
top loser list: 2022-04-14, 2022-04-16
―――――
Gala
Market Cap rank: 82
● Lowest price in 72 days. Current price: $0.190067
● Prices in the last 30 days:
Max: $0.272267
Min: $0.192486
Average: $0.235657
Median: $0.244901
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06
top visit list: 2022-04-04
―――――
Quant
Market Cap rank: 80
● Lowest price in 48 days. Current price: $108.190000
● Prices in the last 30 days:
Max: $148.624576
Min: $111.114406
Average: $128.331501
Median: $126.784822
● Was in spotlight:
top loser list: 2022-04-04
―――――
Waves
Market Cap rank: 58
● Lowest price in 41 days. Current price: $19.590000
● Prices in the last 30 days:
Max: $54.593374
Min: $20.182098
Average: $32.999154
Median: $31.993339
● Was in spotlight:
top gainer list: 2022-04-04, 2022-04-08, 2022-04-16
top loser list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-17, 2022-04-18
trending: 2022-04-04, 2022-04-05, 2022-04-06
top visit list: 2022-04-04, 2022-04-05, 2022-04-06
―――――
Arweave
Market Cap rank: 78
● Lowest price in 41 days. Current price: $29.110000
● Prices in the last 30 days:
Max: $40.852630
Min: $28.747194
Average: $34.422272
Median: $34.134862
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
―――――
STEPN
Market Cap rank: 71
● Highest price in 39 days. Current price: $2.720000
● Prices in the last 30 days:
Max: $2.684605
Min: $0.577016
Average: $1.770876
Median: $2.179621
● Currently Up for 4 consecutive days. The last time something like this has happened was on: 2022-04-02
● Was in spotlight:
top loser list: 2022-04-04, 2022-04-05, 2022-04-08, 2022-04-09, 2022-04-13
top gainer list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-09, 2022-04-11, 2022-04-16, 2022-04-17
trending: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Maker
Market Cap rank: 72
● Lowest price in 34 days. Current price: $1770.790000
● Prices in the last 30 days:
Max: $2392.071450
Min: $1793.952855
Average: $2049.639565
Median: $2040.099555
● Was in spotlight:
top loser list: 2022-04-17
top gainer list: 2022-04-05
―――――
Theta Fuel
Market Cap rank: 63
● Lowest price in 34 days. Current price: $0.159183
● Prices in the last 30 days:
Max: $0.217498
Min: $0.160093
Average: $0.182783
Median: $0.179179
―――――
cDAI
Market Cap rank: 70
● Highest price in 34 days. Current price: $0.022000
● Prices in the last 30 days:
Max: $0.021995
Min: $0.021869
Average: $0.021928
Median: $0.021921
―――――
Fantom
Market Cap rank: 47
● Lowest price in 33 days. Current price: $1.100000
● Prices in the last 30 days:
Max: $1.618701
Min: $1.114002
Average: $1.327469
Median: $1.314477
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-12, 2022-04-13
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Chainlink
Market Cap rank: 24
● Lowest price in 33 days. Current price: $13.480000
● Prices in the last 30 days:
Max: $18.079791
Min: $13.668138
Average: $15.656691
Median: $15.572039
―――――
Chain
Market Cap rank: 64
● Highest price in 33 days. Current price: $0.110858
● Prices in the last 30 days:
Max: $0.112541
Min: $0.052738
Average: $0.083211
Median: $0.084040
● Was in spotlight:
top loser list: 2022-04-16
top gainer list: 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-17, 2022-04-18
trending: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13
―――――
Wrapped Bitcoin
Market Cap rank: 16
● Lowest price in 32 days. Current price: $39467.000000
● Prices in the last 30 days:
Max: $47411.499508
Min: $39578.592685
Average: $43435.251886
Median: $43269.636146
―――――
Huobi BTC
Market Cap rank: 73
● Lowest price in 32 days. Current price: $39438.000000
● Prices in the last 30 days:
Max: $47542.649934
Min: $39438.309341
Average: $43459.349386
Median: $42969.239398
―――――
THORChain
Market Cap rank: 54
● Lowest price in 32 days. Current price: $7.610000
● Prices in the last 30 days:
Max: $12.417859
Min: $7.638466
Average: $9.563521
Median: $9.216561
● Was in spotlight:
top loser list: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-15, 2022-04-16, 2022-04-17
top gainer list: 2022-04-05, 2022-04-10, 2022-04-14
trending: 2022-04-04, 2022-04-05
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Bitcoin
Market Cap rank: 1
● Lowest price in 32 days. Current price: $39487.000000
● Prices in the last 30 days:
Max: $47459.261238
Min: $39603.965159
Average: $43431.570599
Median: $43198.775269
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Cronos
Market Cap rank: 18
● Lowest price in 32 days. Current price: $0.400224
● Prices in the last 30 days:
Max: $0.484498
Min: $0.403428
Average: $0.443540
Median: $0.445149
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06
top visit list: 2022-04-04, 2022-04-05, 2022-04-06
―――――
Zcash
Market Cap rank: 68
● Lowest price in 32 days. Current price: $142.290000
● Prices in the last 30 days:
Max: $209.363062
Min: $138.206083
Average: $172.822144
Median: $174.472551
● Was in spotlight:
top loser list: 2022-04-04, 2022-04-05
―――――
Enjin Coin
Market Cap rank: 85
● Lowest price in 30 days. Current price: $1.410000
● Prices in the last 30 days:
Max: $1.878060
Min: $1.431349
Average: $1.641161
Median: $1.656104
● Was in spotlight:
top loser list: 2022-04-11, 2022-04-16
top gainer list: 2022-04-10
―――――
Ethereum Classic
Market Cap rank: 32
● Lowest price in 28 days. Current price: $35.690000
● Prices in the last 30 days:
Max: $49.802766
Min: $33.791115
Average: $42.896551
Median: $44.598472
● Was in spotlight:
top gainer list: 2022-04-08
top loser list: 2022-04-06
―――――
Theta Network
Market Cap rank: 45
● Lowest price in 27 days. Current price: $2.910000
● Prices in the last 30 days:
Max: $4.165874
Min: $2.880746
Average: $3.397920
Median: $3.300105
―――――
Cardano
Market Cap rank: 9
● Lowest price in 27 days. Current price: $0.906491
● Prices in the last 30 days:
Max: $1.212734
Min: $0.877227
Average: $1.059500
Median: $1.093063
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-12, 2022-04-18
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Lido Staked Ether
Market Cap rank: 19
● Lowest price in 26 days. Current price: $2932.770000
● Prices in the last 30 days:
Max: $3517.826918
Min: $2861.197734
Average: $3179.189580
Median: $3168.541858
―――――
cETH
Market Cap rank: 44
● Lowest price in 26 days. Current price: $58.920000
● Prices in the last 30 days:
Max: $70.927826
Min: $57.647352
Average: $63.934405
Median: $63.902438
―――――
Radix
Market Cap rank: 86
● Lowest price in 26 days. Current price: $0.130478
● Prices in the last 30 days:
Max: $0.164802
Min: $0.122644
Average: $0.143071
Median: $0.143730
―――――
Ethereum
Market Cap rank: 2
● Lowest price in 26 days. Current price: $2940.090000
● Prices in the last 30 days:
Max: $3521.584725
Min: $2860.641961
Average: $3182.022676
Median: $3171.371104
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Celo
Market Cap rank: 87
● Lowest price in 25 days. Current price: $2.960000
● Prices in the last 30 days:
Max: $4.935592
Min: $2.878579
Average: $3.370624
Median: $3.280703
● Was in spotlight:
top loser list: 2022-04-06, 2022-04-07, 2022-04-09, 2022-04-12, 2022-04-13
top gainer list: 2022-04-04, 2022-04-05, 2022-04-06
trending: 2022-04-05, 2022-04-06
top visit list: 2022-04-05, 2022-04-06
―――――
NEXO
Market Cap rank: 89
● Lowest price in 25 days. Current price: $2.250000
● Prices in the last 30 days:
Max: $2.554187
Min: $2.176310
Average: $2.371588
Median: $2.384095
―――――
Mina Protocol
Market Cap rank: 96
● Lowest price in 25 days. Current price: $2.250000
● Prices in the last 30 days:
Max: $3.451199
Min: $2.085318
Average: $2.643676
Median: $2.605822
―――――
Solana
Market Cap rank: 7
● Lowest price in 24 days. Current price: $98.590000
● Prices in the last 30 days:
Max: $136.674541
Min: $88.596188
Average: $108.900365
Median: $106.240019
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Convex Finance
Market Cap rank: 75
● Lowest price in 22 days. Current price: $26.120000
● Prices in the last 30 days:
Max: $38.677296
Min: $18.866936
Average: $29.020332
Median: $29.636712
● Was in spotlight:
top loser list: 2022-04-12, 2022-04-13, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
top gainer list: 2022-04-04, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09
―――――
VeChain
Market Cap rank: 35
● Lowest price in 22 days. Current price: $0.057540
● Prices in the last 30 days:
Max: $0.084386
Min: $0.049941
Average: $0.065695
Median: $0.064844
● Was in spotlight:
trending: 2022-04-04, 2022-04-05, 2022-04-06
top visit list: 2022-04-04, 2022-04-05, 2022-04-06
―――――
eCash
Market Cap rank: 69
● Lowest price in 21 days. Current price: $0.000087
● Prices in the last 30 days:
Max: $0.000127
Min: $0.000080
Average: $0.000095
Median: $0.000094
● Was in spotlight:
top gainer list: 2022-04-05
top loser list: 2022-04-04
―――――
Zilliqa
Market Cap rank: 76
● Lowest price in 18 days. Current price: $0.105143
● Prices in the last 30 days:
Max: $0.182615
Min: $0.042733
Average: $0.108372
Median: $0.111760
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-06
● Was in spotlight:
top gainer list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-11, 2022-04-15
top loser list: 2022-04-04, 2022-04-05, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-13, 2022-04-14, 2022-04-15
trending: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-11, 2022-04-12, 2022-04-15, 2022-04-16
―――――
NEAR Protocol
Market Cap rank: 17
● Lowest price in 10 days. Current price: $15.660000
● Prices in the last 30 days:
Max: $17.558976
Min: $10.637902
Average: $14.589147
Median: $15.242623
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
● Was in spotlight:
top loser list: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-15
top gainer list: 2022-04-04, 2022-04-05, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-12, 2022-04-14
trending: 2022-04-05, 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
top visit list: 2022-04-04, 2022-04-05, 2022-04-06, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18
―――――
Powered by CoinGecko
