Klaytn's price lowest in 273 days, Monero's price highest price in 156 days; Bear Market — Top cryptocurrency prices today 21th April 2022

Bear?

Klaytn
Market Cap rank: 54
● Lowest price in 273 days. Current price: $0.958386
● Prices in the last 30 days:
    Max: $1.219066
    Min: $0.957953
    Average: $1.093608
    Median: $1.116790
● Was in spotlight:
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
―――――

Monero
Market Cap rank: 33
● Highest price in 156 days. Current price: $273.530000
● Prices in the last 30 days:
    Max: $266.984352
    Min: $193.878566
    Average: $224.757176
    Median: $221.761804
● Was in spotlight:
    top loser list: 2022-04-10, 2022-04-13
    top gainer list: 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-16, 2022-04-18, 2022-04-19, 2022-04-21
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
    top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17
―――――

Waves
Market Cap rank: 62
● Lowest price in 44 days. Current price: $20.040000
● Prices in the last 30 days:
    Max: $54.593374
    Min: $20.182098
    Average: $31.809077
    Median: $30.255617
● Was in spotlight:
    top gainer list: 2022-04-08, 2022-04-16
    top loser list: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-17, 2022-04-18, 2022-04-19
―――――

ApeCoin
Market Cap rank: 36
● Highest price in 34 days. Current price: $14.930000
● Prices in the last 30 days:
    Max: $16.812084
    Min: $10.659661
    Average: $12.529996
    Median: $12.320674
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-03-24
● Was in spotlight:
    top gainer list: 2022-04-11, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-20, 2022-04-21
    top loser list: 2022-04-06, 2022-04-15, 2022-04-17
    trending: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
    top visit list: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-20, 2022-04-21
―――――

Ethereum Classic
Market Cap rank: 34
● Lowest price in 31 days. Current price: $36.640000
● Prices in the last 30 days:
    Max: $49.802766
    Min: $36.572639
    Average: $42.923078
    Median: $44.598472
● Was in spotlight:
    top gainer list: 2022-04-08
―――――

Frax Share
Market Cap rank: 60
● Highest price in 16 days. Current price: $35.320000
● Prices in the last 30 days:
    Max: $38.555631
    Min: $17.728527
    Average: $28.004206
    Median: $29.919899
● Was in spotlight:
    top loser list: 2022-04-09, 2022-04-11, 2022-04-16
    top gainer list: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-13, 2022-04-14, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
―――――

Synthetix Network Token
Market Cap rank: 84
● Highest price in 15 days. Current price: $6.670000
● Prices in the last 30 days:
    Max: $7.723322
    Min: $4.492752
    Average: $5.715146
    Median: $5.393352
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-04-16
―――――

LEO Token
Market Cap rank: 29
● Highest price in 15 days. Current price: $6.000000
● Prices in the last 30 days:
    Max: $6.186615
    Min: $5.558938
    Average: $5.903657
    Median: $5.906742
―――――

Kusama
Market Cap rank: 76
● Highest price in 15 days. Current price: $182.260000
● Prices in the last 30 days:
    Max: $201.269100
    Min: $152.440471
    Average: $173.882492
    Median: $173.357398
● Was in spotlight:
    top loser list: 2022-04-19
    top gainer list: 2022-04-16, 2022-04-20, 2022-04-21
―――――

EOS
Market Cap rank: 50
● Highest price in 15 days. Current price: $2.790000
● Prices in the last 30 days:
    Max: $2.938071
    Min: $2.164553
    Average: $2.580824
    Median: $2.535004
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-03-31
● Was in spotlight:
    top loser list: 2022-04-18
    top gainer list: 2022-04-16, 2022-04-17, 2022-04-20, 2022-04-21
―――――

BitDAO
Market Cap rank: 95
● Highest price in 14 days. Current price: $1.270000
● Prices in the last 30 days:
    Max: $1.340140
    Min: $1.137583
    Average: $1.245881
    Median: $1.236813
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-04-04
―――――

PancakeSwap
Market Cap rank: 53
● Highest price in 14 days. Current price: $9.300000
● Prices in the last 30 days:
    Max: $9.905514
    Min: $6.928292
    Average: $8.377074
    Median: $8.463479
● Currently Up for 6 consecutive days. The last time something like this has happened was on: 2021-08-01
● Was in spotlight:
    top gainer list: 2022-04-21
    trending: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
    top visit list: 2022-04-11
―――――

Basic Attention Token
Market Cap rank: 94
● Highest price in 12 days. Current price: $0.782743
● Prices in the last 30 days:
    Max: $0.946646
    Min: $0.688682
    Average: $0.811032
    Median: $0.811636
―――――

Zilliqa
Market Cap rank: 69
● Highest price in 12 days. Current price: $0.133277
● Prices in the last 30 days:
    Max: $0.182615
    Min: $0.045138
    Average: $0.115569
    Median: $0.112589
● Was in spotlight:
    top loser list: 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-13, 2022-04-14, 2022-04-15
    top gainer list: 2022-04-06, 2022-04-11, 2022-04-15, 2022-04-20, 2022-04-21
    trending: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
    top visit list: 2022-04-07, 2022-04-11, 2022-04-12, 2022-04-15, 2022-04-16
―――――

Aave
Market Cap rank: 56
● Highest price in 12 days. Current price: $185.730000
● Prices in the last 30 days:
    Max: $245.875175
    Min: $152.816381
    Average: $188.097559
    Median: $178.725854
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-03-19
● Was in spotlight:
    top gainer list: 2022-04-14, 2022-04-20
    top loser list: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-19
―――――

DeFiChain
Market Cap rank: 57
● Highest price in 10 days. Current price: $4.440000
● Prices in the last 30 days:
    Max: $4.657623
    Min: $3.933058
    Average: $4.380983
    Median: $4.398816
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-03-30
―――――

Zcash
Market Cap rank: 61
● Highest price in 10 days. Current price: $164.180000
● Prices in the last 30 days:
    Max: $209.363062
    Min: $138.206083
    Average: $170.716786
    Median: $172.963617
● Was in spotlight:
    top gainer list: 2022-04-19
―――――

Theta Fuel
Market Cap rank: 68
● Highest price in 9 days. Current price: $0.172989
● Prices in the last 30 days:
    Max: $0.217498
    Min: $0.160093
    Average: $0.182606
    Median: $0.179179
―――――

Polkadot
Market Cap rank: 10
● Highest price in 9 days. Current price: $19.080000
● Prices in the last 30 days:
    Max: $23.193206
    Min: $17.182500
    Average: $20.258807
    Median: $20.441624
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-04-04
―――――

Theta Network
Market Cap rank: 43
● Highest price in 9 days. Current price: $3.320000
● Prices in the last 30 days:
    Max: $4.165874
    Min: $2.880746
    Average: $3.414588
    Median: $3.300105
―――――

Wrapped Bitcoin
Market Cap rank: 16
● Highest price in 9 days. Current price: $41549.000000
● Prices in the last 30 days:
    Max: $47411.499508
    Min: $39578.592685
    Average: $43411.481583
    Median: $43269.636146
―――――

Bitcoin
Market Cap rank: 1
● Highest price in 9 days. Current price: $41570.000000
● Prices in the last 30 days:
    Max: $47459.261238
    Min: $39603.965159
    Average: $43407.678654
    Median: $43198.775269
● Was in spotlight:
    trending: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
    top visit list: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
―――――

Radix
Market Cap rank: 89
● Lowest price in 8 days. Current price: $0.133263
● Prices in the last 30 days:
    Max: $0.164802
    Min: $0.131182
    Average: $0.144278
    Median: $0.143730
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-07
―――――

NEXO
Market Cap rank: 90
● Lowest price in 8 days. Current price: $2.330000
● Prices in the last 30 days:
    Max: $2.554187
    Min: $2.199129
    Average: $2.386685
    Median: $2.391756
―――――

OKB
Market Cap rank: 30
● Lowest price in 7 days. Current price: $19.460000
● Prices in the last 30 days:
    Max: $22.880478
    Min: $18.271317
    Average: $20.435332
    Median: $20.413342
● Was in spotlight:
    top gainer list: 2022-04-14, 2022-04-16
―――――

cDAI
Market Cap rank: 78
● Lowest price in 7 days. Current price: $0.021946
● Prices in the last 30 days:
    Max: $0.021995
    Min: $0.021869
    Average: $0.021933
    Median: $0.021942
―――――

Convex Finance
Market Cap rank: 73
● Highest price in 6 days. Current price: $29.300000
● Prices in the last 30 days:
    Max: $38.677296
    Min: $20.771491
    Average: $29.934613
    Median: $29.704357
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-04-10
● Was in spotlight:
    top loser list: 2022-04-12, 2022-04-13, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19
    top gainer list: 2022-04-06, 2022-04-07, 2022-04-08, 2022-04-09
―――――

Cronos
Market Cap rank: 19
● Highest price in 6 days. Current price: $0.418643
● Prices in the last 30 days:
    Max: $0.484498
    Min: $0.403428
    Average: $0.444145
    Median: $0.445149
―――――

Celo
Market Cap rank: 87
● Highest price in 6 days. Current price: $3.250000
● Prices in the last 30 days:
    Max: $4.935592
    Min: $2.923998
    Average: $3.396772
    Median: $3.288498
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-04-05
● Was in spotlight:
    top gainer list: 2022-04-06
    top loser list: 2022-04-06, 2022-04-07, 2022-04-09, 2022-04-12, 2022-04-13
―――――

Mina Protocol
Market Cap rank: 96
● Highest price in 6 days. Current price: $2.480000
● Prices in the last 30 days:
    Max: $3.451199
    Min: $2.162120
    Average: $2.673770
    Median: $2.605822
―――――

Amp
Market Cap rank: 98
● Highest price in 6 days. Current price: $0.022830
● Prices in the last 30 days:
    Max: $0.028268
    Min: $0.021697
    Average: $0.025301
    Median: $0.026047
―――――

Powered by CoinGecko