Klaytn's price lowest in 274 days, Monero's price highest in 162 days; Bear Market — Top cryptocurrency prices today 22th April 2022

Bear?

Klaytn
Market Cap rank: 53
● Lowest price in 274 days. Current price: $0.952273
● Prices in the last 30 days:
    Max: $1.219066
    Min: $0.937868
    Average: $1.087644
    Median: $1.110281
● Was in spotlight:
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
―――――

Hedera
Market Cap rank: 38
● Lowest price in 268 days. Current price: $0.192809
● Prices in the last 30 days:
    Max: $0.254002
    Min: $0.191296
    Average: $0.218517
    Median: $0.218803
―――――

Helium
Market Cap rank: 68
● Lowest price in 202 days. Current price: $18.190000
● Prices in the last 30 days:
    Max: $26.383333
    Min: $17.997566
    Average: $22.426159
    Median: $22.977599
● Was in spotlight:
    top loser list: 2022-04-19, 2022-04-22
―――――

Monero
Market Cap rank: 30
● Highest price in 162 days. Current price: $282.290000
● Prices in the last 30 days:
    Max: $280.041840
    Min: $196.892989
    Average: $227.629285
    Median: $222.477534
● Was in spotlight:
    top loser list: 2022-04-10, 2022-04-13
    top gainer list: 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-16, 2022-04-18, 2022-04-19, 2022-04-21, 2022-04-22
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
    top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17
―――――

Osmosis
Market Cap rank: 61
● Lowest price in 119 days. Current price: $5.550000
● Prices in the last 30 days:
    Max: $8.663352
    Min: $5.503299
    Average: $7.207877
    Median: $7.336620
● Was in spotlight:
    top loser list: 2022-04-14, 2022-04-16
―――――

Decred
Market Cap rank: 100
● Highest price in 96 days. Current price: $71.890000
● Prices in the last 30 days:
    Max: $67.447265
    Min: $53.199505
    Average: $60.785365
    Median: $61.171417
● Was in spotlight:
    top loser list: 2022-04-19, 2022-04-20
    top gainer list: 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-22
―――――

Gala
Market Cap rank: 82
● Lowest price in 76 days. Current price: $0.191643
● Prices in the last 30 days:
    Max: $0.272267
    Min: $0.189410
    Average: $0.229668
    Median: $0.228562
―――――

Quant
Market Cap rank: 81
● Lowest price in 52 days. Current price: $109.770000
● Prices in the last 30 days:
    Max: $148.624576
    Min: $107.820388
    Average: $126.995540
    Median: $126.743500
―――――

Waves
Market Cap rank: 64
● Lowest price in 45 days. Current price: $19.430000
● Prices in the last 30 days:
    Max: $54.593374
    Min: $19.330708
    Average: $31.365744
    Median: $30.147686
● Was in spotlight:
    top loser list: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-21
    top gainer list: 2022-04-08, 2022-04-16
―――――

Maker
Market Cap rank: 74
● Lowest price in 38 days. Current price: $1777.470000
● Prices in the last 30 days:
    Max: $2392.071450
    Min: $1729.454712
    Average: $2020.557569
    Median: $2023.739945
● Was in spotlight:
    top loser list: 2022-04-17
―――――

Ethereum Classic
Market Cap rank: 34
● Lowest price in 32 days. Current price: $35.400000
● Prices in the last 30 days:
    Max: $49.802766
    Min: $34.988093
    Average: $42.556113
    Median: $43.570200
● Was in spotlight:
    top gainer list: 2022-04-08
―――――

Dai
Market Cap rank: 21
● Lowest price in 21 days. Current price: $0.998953
● Prices in the last 30 days:
    Max: $1.003036
    Min: $0.997864
    Average: $1.000119
    Median: $1.000026
● Was in spotlight:
    top gainer list: 2022-04-12
―――――

Magic Internet Money
Market Cap rank: 48
● Lowest price in 16 days. Current price: $0.997774
● Prices in the last 30 days:
    Max: $1.002934
    Min: $0.985728
    Average: $0.996512
    Median: $0.998564
―――――

TRON
Market Cap rank: 24
● Highest price in 15 days. Current price: $0.068216
● Prices in the last 30 days:
    Max: $0.074804
    Min: $0.058244
    Average: $0.065873
    Median: $0.064440
● Was in spotlight:
    top gainer list: 2022-04-22
―――――

BitDAO
Market Cap rank: 94
● Highest price in 15 days. Current price: $1.270000
● Prices in the last 30 days:
    Max: $1.340140
    Min: $1.137583
    Average: $1.249634
    Median: $1.237417
―――――

PancakeSwap
Market Cap rank: 51
● Highest price in 15 days. Current price: $9.320000
● Prices in the last 30 days:
    Max: $9.905514
    Min: $6.932926
    Average: $8.447129
    Median: $8.506260
● Was in spotlight:
    top gainer list: 2022-04-21, 2022-04-22
    trending: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
    top visit list: 2022-04-11, 2022-04-21, 2022-04-22
―――――

Polygon
Market Cap rank: 20
● Highest price in 13 days. Current price: $1.480000
● Prices in the last 30 days:
    Max: $1.694071
    Min: $1.333445
    Average: $1.519400
    Median: $1.513390
● Was in spotlight:
    trending: 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
    top visit list: 2022-04-11, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
―――――

Zcash
Market Cap rank: 59
● Highest price in 11 days. Current price: $165.370000
● Prices in the last 30 days:
    Max: $209.363062
    Min: $138.206083
    Average: $170.269773
    Median: $169.527251
● Was in spotlight:
    top gainer list: 2022-04-19, 2022-04-22
―――――

Theta Network
Market Cap rank: 43
● Highest price in 11 days. Current price: $3.370000
● Prices in the last 30 days:
    Max: $4.165874
    Min: $2.880746
    Average: $3.421037
    Median: $3.300105
● Was in spotlight:
    top gainer list: 2022-04-21
―――――

Theta Fuel
Market Cap rank: 67
● Highest price in 10 days. Current price: $0.174139
● Prices in the last 30 days:
    Max: $0.217498
    Min: $0.160093
    Average: $0.182707
    Median: $0.179179
―――――

Huobi Token
Market Cap rank: 80
● Highest price in 10 days. Current price: $9.490000
● Prices in the last 30 days:
    Max: $9.799435
    Min: $8.873608
    Average: $9.367087
    Median: $9.398835
―――――

Shiba Inu
Market Cap rank: 15
● Lowest price in 9 days. Current price: $0.000024
● Prices in the last 30 days:
    Max: $0.000028
    Min: $0.000022
    Average: $0.000025
    Median: $0.000025
● Was in spotlight:
    top loser list: 2022-04-14
    top gainer list: 2022-04-13, 2022-04-15, 2022-04-16
    trending: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
    top visit list: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
―――――

cETH
Market Cap rank: 46
● Lowest price in 9 days. Current price: $60.470000
● Prices in the last 30 days:
    Max: $70.927826
    Min: $60.266139
    Average: $64.305041
    Median: $63.902438
―――――

Dogecoin
Market Cap rank: 12
● Lowest price in 9 days. Current price: $0.137313
● Prices in the last 30 days:
    Max: $0.172165
    Min: $0.129561
    Average: $0.142192
    Median: $0.142549
● Was in spotlight:
    top gainer list: 2022-04-15
    trending: 2022-04-11, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
    top visit list: 2022-04-08, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
―――――

Bitcoin SV
Market Cap rank: 76
● Lowest price in 9 days. Current price: $82.780000
● Prices in the last 30 days:
    Max: $100.386228
    Min: $79.887737
    Average: $89.956156
    Median: $89.749694
―――――

Uniswap
Market Cap rank: 35
● Lowest price in 9 days. Current price: $9.010000
● Prices in the last 30 days:
    Max: $11.840640
    Min: $8.854251
    Average: $10.317121
    Median: $10.061684
―――――

Radix
Market Cap rank: 88
● Lowest price in 9 days. Current price: $0.132594
● Prices in the last 30 days:
    Max: $0.164802
    Min: $0.131182
    Average: $0.143835
    Median: $0.141362
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-10
―――――

NEXO
Market Cap rank: 90
● Lowest price in 9 days. Current price: $2.320000
● Prices in the last 30 days:
    Max: $2.554187
    Min: $2.253698
    Average: $2.390347
    Median: $2.391756
―――――

Chiliz
Market Cap rank: 93
● Lowest price in 9 days. Current price: $0.222608
● Prices in the last 30 days:
    Max: $0.300570
    Min: $0.214382
    Average: $0.247272
    Median: $0.242081
● Was in spotlight:
    top gainer list: 2022-04-14
―――――

Bitcoin Cash
Market Cap rank: 27
● Lowest price in 8 days. Current price: $323.110000
● Prices in the last 30 days:
    Max: $383.887691
    Min: $295.018427
    Average: $348.939762
    Median: $344.884550
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-07
● Was in spotlight:
    top gainer list: 2022-04-14, 2022-04-17
―――――

Dash
Market Cap rank: 97
● Lowest price in 8 days. Current price: $104.580000
● Prices in the last 30 days:
    Max: $133.257399
    Min: $100.296996
    Average: $118.264955
    Median: $117.145242
● Was in spotlight:
    top gainer list: 2022-04-15
―――――

Amp
Market Cap rank: 98
● Highest price in 7 days. Current price: $0.022853
● Prices in the last 30 days:
    Max: $0.028268
    Min: $0.021697
    Average: $0.025230
    Median: $0.025372
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-04-05
―――――

Filecoin
Market Cap rank: 40
● Lowest price in 6 days. Current price: $19.030000
● Prices in the last 30 days:
    Max: $26.414292
    Min: $18.266394
    Average: $21.692496
    Median: $21.273365
● Was in spotlight:
    top loser list: 2022-04-18
    top gainer list: 2022-04-17
―――――

Litecoin
Market Cap rank: 23
● Lowest price in 6 days. Current price: $107.840000
● Prices in the last 30 days:
    Max: $131.034418
    Min: $102.560503
    Average: $117.718219
    Median: $114.496501
―――――

XRP
Market Cap rank: 6
● Lowest price in 6 days. Current price: $0.732313
● Prices in the last 30 days:
    Max: $0.864055
    Min: $0.695584
    Average: $0.792406
    Median: $0.788300
● Was in spotlight:
    top gainer list: 2022-04-15, 2022-04-16
    trending: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
    top visit list: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
―――――

Powered by CoinGecko