 |
| Bear? |
Klaytn
Market Cap rank: 53
● Lowest price in 274 days. Current price: $0.952273
● Prices in the last 30 days:
Max: $1.219066
Min: $0.937868
Average: $1.087644
Median: $1.110281
● Was in spotlight:
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
―――――
Hedera
Market Cap rank: 38
● Lowest price in 268 days. Current price: $0.192809
● Prices in the last 30 days:
Max: $0.254002
Min: $0.191296
Average: $0.218517
Median: $0.218803
―――――
Helium
Market Cap rank: 68
● Lowest price in 202 days. Current price: $18.190000
● Prices in the last 30 days:
Max: $26.383333
Min: $17.997566
Average: $22.426159
Median: $22.977599
● Was in spotlight:
top loser list: 2022-04-19, 2022-04-22
―――――
Monero
Market Cap rank: 30
● Highest price in 162 days. Current price: $282.290000
● Prices in the last 30 days:
Max: $280.041840
Min: $196.892989
Average: $227.629285
Median: $222.477534
● Was in spotlight:
top loser list: 2022-04-10, 2022-04-13
top gainer list: 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-16, 2022-04-18, 2022-04-19, 2022-04-21, 2022-04-22
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17
―――――
Osmosis
Market Cap rank: 61
● Lowest price in 119 days. Current price: $5.550000
● Prices in the last 30 days:
Max: $8.663352
Min: $5.503299
Average: $7.207877
Median: $7.336620
● Was in spotlight:
top loser list: 2022-04-14, 2022-04-16
―――――
Decred
Market Cap rank: 100
● Highest price in 96 days. Current price: $71.890000
● Prices in the last 30 days:
Max: $67.447265
Min: $53.199505
Average: $60.785365
Median: $61.171417
● Was in spotlight:
top loser list: 2022-04-19, 2022-04-20
top gainer list: 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-22
―――――
Gala
Market Cap rank: 82
● Lowest price in 76 days. Current price: $0.191643
● Prices in the last 30 days:
Max: $0.272267
Min: $0.189410
Average: $0.229668
Median: $0.228562
―――――
Quant
Market Cap rank: 81
● Lowest price in 52 days. Current price: $109.770000
● Prices in the last 30 days:
Max: $148.624576
Min: $107.820388
Average: $126.995540
Median: $126.743500
―――――
Waves
Market Cap rank: 64
● Lowest price in 45 days. Current price: $19.430000
● Prices in the last 30 days:
Max: $54.593374
Min: $19.330708
Average: $31.365744
Median: $30.147686
● Was in spotlight:
top loser list: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-21
top gainer list: 2022-04-08, 2022-04-16
―――――
Maker
Market Cap rank: 74
● Lowest price in 38 days. Current price: $1777.470000
● Prices in the last 30 days:
Max: $2392.071450
Min: $1729.454712
Average: $2020.557569
Median: $2023.739945
● Was in spotlight:
top loser list: 2022-04-17
―――――
Ethereum Classic
Market Cap rank: 34
● Lowest price in 32 days. Current price: $35.400000
● Prices in the last 30 days:
Max: $49.802766
Min: $34.988093
Average: $42.556113
Median: $43.570200
● Was in spotlight:
top gainer list: 2022-04-08
―――――
Dai
Market Cap rank: 21
● Lowest price in 21 days. Current price: $0.998953
● Prices in the last 30 days:
Max: $1.003036
Min: $0.997864
Average: $1.000119
Median: $1.000026
● Was in spotlight:
top gainer list: 2022-04-12
―――――
Magic Internet Money
Market Cap rank: 48
● Lowest price in 16 days. Current price: $0.997774
● Prices in the last 30 days:
Max: $1.002934
Min: $0.985728
Average: $0.996512
Median: $0.998564
―――――
TRON
Market Cap rank: 24
● Highest price in 15 days. Current price: $0.068216
● Prices in the last 30 days:
Max: $0.074804
Min: $0.058244
Average: $0.065873
Median: $0.064440
● Was in spotlight:
top gainer list: 2022-04-22
―――――
BitDAO
Market Cap rank: 94
● Highest price in 15 days. Current price: $1.270000
● Prices in the last 30 days:
Max: $1.340140
Min: $1.137583
Average: $1.249634
Median: $1.237417
―――――
PancakeSwap
Market Cap rank: 51
● Highest price in 15 days. Current price: $9.320000
● Prices in the last 30 days:
Max: $9.905514
Min: $6.932926
Average: $8.447129
Median: $8.506260
● Was in spotlight:
top gainer list: 2022-04-21, 2022-04-22
trending: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
top visit list: 2022-04-11, 2022-04-21, 2022-04-22
―――――
Polygon
Market Cap rank: 20
● Highest price in 13 days. Current price: $1.480000
● Prices in the last 30 days:
Max: $1.694071
Min: $1.333445
Average: $1.519400
Median: $1.513390
● Was in spotlight:
trending: 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
top visit list: 2022-04-11, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21
―――――
Zcash
Market Cap rank: 59
● Highest price in 11 days. Current price: $165.370000
● Prices in the last 30 days:
Max: $209.363062
Min: $138.206083
Average: $170.269773
Median: $169.527251
● Was in spotlight:
top gainer list: 2022-04-19, 2022-04-22
―――――
Theta Network
Market Cap rank: 43
● Highest price in 11 days. Current price: $3.370000
● Prices in the last 30 days:
Max: $4.165874
Min: $2.880746
Average: $3.421037
Median: $3.300105
● Was in spotlight:
top gainer list: 2022-04-21
―――――
Theta Fuel
Market Cap rank: 67
● Highest price in 10 days. Current price: $0.174139
● Prices in the last 30 days:
Max: $0.217498
Min: $0.160093
Average: $0.182707
Median: $0.179179
―――――
Huobi Token
Market Cap rank: 80
● Highest price in 10 days. Current price: $9.490000
● Prices in the last 30 days:
Max: $9.799435
Min: $8.873608
Average: $9.367087
Median: $9.398835
―――――
Shiba Inu
Market Cap rank: 15
● Lowest price in 9 days. Current price: $0.000024
● Prices in the last 30 days:
Max: $0.000028
Min: $0.000022
Average: $0.000025
Median: $0.000025
● Was in spotlight:
top loser list: 2022-04-14
top gainer list: 2022-04-13, 2022-04-15, 2022-04-16
trending: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
top visit list: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
―――――
cETH
Market Cap rank: 46
● Lowest price in 9 days. Current price: $60.470000
● Prices in the last 30 days:
Max: $70.927826
Min: $60.266139
Average: $64.305041
Median: $63.902438
―――――
Dogecoin
Market Cap rank: 12
● Lowest price in 9 days. Current price: $0.137313
● Prices in the last 30 days:
Max: $0.172165
Min: $0.129561
Average: $0.142192
Median: $0.142549
● Was in spotlight:
top gainer list: 2022-04-15
trending: 2022-04-11, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
top visit list: 2022-04-08, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
―――――
Bitcoin SV
Market Cap rank: 76
● Lowest price in 9 days. Current price: $82.780000
● Prices in the last 30 days:
Max: $100.386228
Min: $79.887737
Average: $89.956156
Median: $89.749694
―――――
Uniswap
Market Cap rank: 35
● Lowest price in 9 days. Current price: $9.010000
● Prices in the last 30 days:
Max: $11.840640
Min: $8.854251
Average: $10.317121
Median: $10.061684
―――――
Radix
Market Cap rank: 88
● Lowest price in 9 days. Current price: $0.132594
● Prices in the last 30 days:
Max: $0.164802
Min: $0.131182
Average: $0.143835
Median: $0.141362
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-10
―――――
NEXO
Market Cap rank: 90
● Lowest price in 9 days. Current price: $2.320000
● Prices in the last 30 days:
Max: $2.554187
Min: $2.253698
Average: $2.390347
Median: $2.391756
―――――
Chiliz
Market Cap rank: 93
● Lowest price in 9 days. Current price: $0.222608
● Prices in the last 30 days:
Max: $0.300570
Min: $0.214382
Average: $0.247272
Median: $0.242081
● Was in spotlight:
top gainer list: 2022-04-14
―――――
Bitcoin Cash
Market Cap rank: 27
● Lowest price in 8 days. Current price: $323.110000
● Prices in the last 30 days:
Max: $383.887691
Min: $295.018427
Average: $348.939762
Median: $344.884550
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-07
● Was in spotlight:
top gainer list: 2022-04-14, 2022-04-17
―――――
Dash
Market Cap rank: 97
● Lowest price in 8 days. Current price: $104.580000
● Prices in the last 30 days:
Max: $133.257399
Min: $100.296996
Average: $118.264955
Median: $117.145242
● Was in spotlight:
top gainer list: 2022-04-15
―――――
Amp
Market Cap rank: 98
● Highest price in 7 days. Current price: $0.022853
● Prices in the last 30 days:
Max: $0.028268
Min: $0.021697
Average: $0.025230
Median: $0.025372
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-04-05
―――――
Filecoin
Market Cap rank: 40
● Lowest price in 6 days. Current price: $19.030000
● Prices in the last 30 days:
Max: $26.414292
Min: $18.266394
Average: $21.692496
Median: $21.273365
● Was in spotlight:
top loser list: 2022-04-18
top gainer list: 2022-04-17
―――――
Litecoin
Market Cap rank: 23
● Lowest price in 6 days. Current price: $107.840000
● Prices in the last 30 days:
Max: $131.034418
Min: $102.560503
Average: $117.718219
Median: $114.496501
―――――
XRP
Market Cap rank: 6
● Lowest price in 6 days. Current price: $0.732313
● Prices in the last 30 days:
Max: $0.864055
Min: $0.695584
Average: $0.792406
Median: $0.788300
● Was in spotlight:
top gainer list: 2022-04-15, 2022-04-16
trending: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
top visit list: 2022-04-08, 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22
―――――
Powered by CoinGecko
