 |
| Bear? |
Klaytn
Market Cap rank: 52
● Lowest price in 276 days. Current price: $0.935318
● Prices in the last 30 days:
Max: $1.219066
Min: $0.922081
Average: $1.073358
Median: $1.078713
● Was in spotlight:
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――
Hedera
Market Cap rank: 38
● Lowest price in 270 days. Current price: $0.188831
● Prices in the last 30 days:
Max: $0.254002
Min: $0.188009
Average: $0.216495
Median: $0.210761
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-05
―――――
Helium
Market Cap rank: 68
● Lowest price in 204 days. Current price: $17.590000
● Prices in the last 30 days:
Max: $26.383333
Min: $17.559462
Average: $21.933573
Median: $22.011274
● Was in spotlight:
top loser list: 2022-04-19, 2022-04-22, 2022-04-24
―――――
Decentraland
Market Cap rank: 45
● Lowest price in 175 days. Current price: $2.010000
● Prices in the last 30 days:
Max: $2.724396
Min: $2.015167
Average: $2.361927
Median: $2.334849
―――――
Osmosis
Market Cap rank: 65
● Lowest price in 121 days. Current price: $5.260000
● Prices in the last 30 days:
Max: $8.523427
Min: $5.269554
Average: $6.984896
Median: $6.947167
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-04-18
● Was in spotlight:
top loser list: 2022-04-14, 2022-04-16
―――――
Gala
Market Cap rank: 82
● Lowest price in 78 days. Current price: $0.189122
● Prices in the last 30 days:
Max: $0.272267
Min: $0.188315
Average: $0.225646
Median: $0.220446
● Was in spotlight:
trending: 2022-04-24
―――――
Quant
Market Cap rank: 81
● Lowest price in 54 days. Current price: $107.660000
● Prices in the last 30 days:
Max: $148.624576
Min: $105.953499
Average: $125.388233
Median: $121.864430
―――――
Waves
Market Cap rank: 66
● Lowest price in 47 days. Current price: $18.370000
● Prices in the last 30 days:
Max: $54.593374
Min: $18.579196
Average: $30.521778
Median: $26.403086
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-04-07
● Was in spotlight:
top gainer list: 2022-04-16
top loser list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-21, 2022-04-23, 2022-04-24
―――――
Stacks
Market Cap rank: 91
● Lowest price in 44 days. Current price: $1.130000
● Prices in the last 30 days:
Max: $1.534355
Min: $1.132108
Average: $1.300312
Median: $1.259766
● Currently Down for 5 consecutive days. The last time something like this has happened was on: 2022-02-22
● Was in spotlight:
top loser list: 2022-04-15, 2022-04-19
―――――
cDAI
Market Cap rank: 75
● Highest price in 40 days. Current price: $0.021999
● Prices in the last 30 days:
Max: $0.021999
Min: $0.021869
Average: $0.021942
Median: $0.021951
―――――
Chainlink
Market Cap rank: 26
● Lowest price in 39 days. Current price: $13.510000
● Prices in the last 30 days:
Max: $18.079791
Min: $13.356543
Average: $15.356940
Median: $15.419785
―――――
Fantom
Market Cap rank: 49
● Lowest price in 39 days. Current price: $1.094000
● Prices in the last 30 days:
Max: $1.618701
Min: $1.092863
Average: $1.297760
Median: $1.291689
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-15
● Was in spotlight:
trending: 2022-04-12, 2022-04-13
top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20
―――――
Avalanche
Market Cap rank: 11
● Lowest price in 38 days. Current price: $73.100000
● Prices in the last 30 days:
Max: $97.598608
Min: $72.936659
Average: $84.294892
Median: $83.652955
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-14
● Was in spotlight:
top visit list: 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-19, 2022-04-20, 2022-04-21
―――――
FTX Token
Market Cap rank: 28
● Lowest price in 38 days. Current price: $41.270000
● Prices in the last 30 days:
Max: $51.899979
Min: $41.137254
Average: $46.061805
Median: $45.061036
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
● Was in spotlight:
top loser list: 2022-04-19
top gainer list: 2022-04-17
―――――
Enjin Coin
Market Cap rank: 87
● Lowest price in 36 days. Current price: $1.420000
● Prices in the last 30 days:
Max: $1.878060
Min: $1.408789
Average: $1.631529
Median: $1.652413
● Was in spotlight:
top loser list: 2022-04-11, 2022-04-16, 2022-04-19
top gainer list: 2022-04-10
―――――
Ethereum Classic
Market Cap rank: 35
● Lowest price in 34 days. Current price: $34.570000
● Prices in the last 30 days:
Max: $49.802766
Min: $34.649856
Average: $41.782360
Median: $40.667759
―――――
Radix
Market Cap rank: 90
● Lowest price in 33 days. Current price: $0.128553
● Prices in the last 30 days:
Max: $0.158309
Min: $0.128025
Average: $0.142053
Median: $0.140117
● Currently Down for 6 consecutive days. The last time something like this has happened was on: 2022-02-22
―――――
Cardano
Market Cap rank: 9
● Lowest price in 33 days. Current price: $0.895063
● Prices in the last 30 days:
Max: $1.212734
Min: $0.889558
Average: $1.047272
Median: $1.046064
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-14
● Was in spotlight:
trending: 2022-04-12, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
top visit list: 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――
Ethereum
Market Cap rank: 2
● Lowest price in 32 days. Current price: $2953.480000
● Prices in the last 30 days:
Max: $3521.584725
Min: $2940.687978
Average: $3193.082186
Median: $3171.371104
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
● Was in spotlight:
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――
cETH
Market Cap rank: 46
● Lowest price in 32 days. Current price: $59.240000
● Prices in the last 30 days:
Max: $70.927826
Min: $59.418484
Average: $64.166615
Median: $63.902438
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-23
―――――
Lido Staked Ether
Market Cap rank: 17
● Lowest price in 32 days. Current price: $2953.160000
● Prices in the last 30 days:
Max: $3517.826918
Min: $2939.407827
Average: $3190.583102
Median: $3168.541858
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
―――――
Celo
Market Cap rank: 88
● Lowest price in 31 days. Current price: $2.990000
● Prices in the last 30 days:
Max: $4.935592
Min: $2.961850
Average: $3.393512
Median: $3.288498
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-03-16
● Was in spotlight:
top loser list: 2022-04-09, 2022-04-12, 2022-04-13
―――――
Convex Finance
Market Cap rank: 77
● Lowest price in 28 days. Current price: $25.790000
● Prices in the last 30 days:
Max: $38.677296
Min: $24.177950
Average: $30.421929
Median: $29.704357
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-13
● Was in spotlight:
top gainer list: 2022-04-21
top loser list: 2022-04-12, 2022-04-13, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-22, 2022-04-23
―――――
Magic Internet Money
Market Cap rank: 47
● Lowest price in 23 days. Current price: $0.996010
● Prices in the last 30 days:
Max: $1.002934
Min: $0.987648
Average: $0.997106
Median: $0.998688
―――――
PancakeSwap
Market Cap rank: 48
● Highest price in 18 days. Current price: $9.630000
● Prices in the last 30 days:
Max: $9.905514
Min: $7.076348
Average: $8.597634
Median: $8.626008
● Was in spotlight:
top gainer list: 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
top visit list: 2022-04-11, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――
Curve DAO Token
Market Cap rank: 99
● Highest price in 17 days. Current price: $2.660000
● Prices in the last 30 days:
Max: $2.945035
Min: $2.165238
Average: $2.484649
Median: $2.473298
● Was in spotlight:
top loser list: 2022-04-19
top gainer list: 2022-04-10, 2022-04-23, 2022-04-24
―――――
NEAR Protocol
Market Cap rank: 18
● Lowest price in 16 days. Current price: $15.310000
● Prices in the last 30 days:
Max: $17.558976
Min: $12.227665
Average: $15.508461
Median: $15.961520
● Was in spotlight:
top gainer list: 2022-04-10, 2022-04-12, 2022-04-14, 2022-04-19
top loser list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-15
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――
Tezos
Market Cap rank: 51
● Lowest price in 11 days. Current price: $3.020000
● Prices in the last 30 days:
Max: $4.036706
Min: $2.959186
Average: $3.410930
Median: $3.268566
―――――
BNB
Market Cap rank: 4
● Lowest price in 11 days. Current price: $404.350000
● Prices in the last 30 days:
Max: $449.051777
Min: $394.054703
Average: $423.535944
Median: $421.468652
● Was in spotlight:
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
top visit list: 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――
Dash
Market Cap rank: 96
● Lowest price in 11 days. Current price: $102.290000
● Prices in the last 30 days:
Max: $133.257399
Min: $100.296996
Average: $116.468063
Median: $114.056287
● Was in spotlight:
top gainer list: 2022-04-15
―――――
Chiliz
Market Cap rank: 93
● Lowest price in 11 days. Current price: $0.218387
● Prices in the last 30 days:
Max: $0.300570
Min: $0.216882
Average: $0.247371
Median: $0.242081
● Was in spotlight:
top gainer list: 2022-04-14
―――――
XRP
Market Cap rank: 6
● Lowest price in 11 days. Current price: $0.711695
● Prices in the last 30 days:
Max: $0.864055
Min: $0.695584
Average: $0.784001
Median: $0.783000
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-01-23
● Was in spotlight:
top gainer list: 2022-04-15, 2022-04-16
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――
Dogecoin
Market Cap rank: 13
● Lowest price in 11 days. Current price: $0.134458
● Prices in the last 30 days:
Max: $0.172165
Min: $0.130913
Average: $0.142358
Median: $0.142549
● Was in spotlight:
top gainer list: 2022-04-15
trending: 2022-04-11, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-24
top visit list: 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-24
―――――
Shiba Inu
Market Cap rank: 15
● Lowest price in 11 days. Current price: $0.000024
● Prices in the last 30 days:
Max: $0.000028
Min: $0.000022
Average: $0.000025
Median: $0.000025
● Was in spotlight:
top loser list: 2022-04-14
top gainer list: 2022-04-13, 2022-04-15, 2022-04-16
trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――
Harmony
Market Cap rank: 84
● Lowest price in 11 days. Current price: $0.116062
● Prices in the last 30 days:
Max: $0.168934
Min: $0.115745
Average: $0.138203
Median: $0.131965
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-14
● Was in spotlight:
top loser list: 2022-04-09
―――――
Stellar
Market Cap rank: 32
● Lowest price in 11 days. Current price: $0.192556
● Prices in the last 30 days:
Max: $0.237155
Min: $0.187037
Average: $0.211460
Median: $0.205289
● Currently Down for 5 consecutive days. The last time something like this has happened was on: 2022-01-23
● Was in spotlight:
top gainer list: 2022-04-15
―――――
VeChain
Market Cap rank: 37
● Lowest price in 11 days. Current price: $0.057884
● Prices in the last 30 days:
Max: $0.084386
Min: $0.055641
Average: $0.066966
Median: $0.064844
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
―――――
Huobi BTC
Market Cap rank: 74
● Lowest price in 11 days. Current price: $39510.000000
● Prices in the last 30 days:
Max: $47542.649934
Min: $39438.309341
Average: $43114.334107
Median: $42823.417407
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-08
―――――
Internet Computer
Market Cap rank: 39
● Lowest price in 11 days. Current price: $16.420000
● Prices in the last 30 days:
Max: $22.501014
Min: $16.051406
Average: $18.831949
Median: $18.357619
● Was in spotlight:
top gainer list: 2022-04-17
―――――
Flow
Market Cap rank: 58
● Lowest price in 11 days. Current price: $5.590000
● Prices in the last 30 days:
Max: $7.625602
Min: $5.507058
Average: $6.368904
Median: $6.308702
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-14
―――――
Dai
Market Cap rank: 21
● Highest price in 10 days. Current price: $1.002000
● Prices in the last 30 days:
Max: $1.003036
Min: $0.997864
Average: $1.000208
Median: $1.000257
● Currently Up for 4 consecutive days. The last time something like this has happened was on: 2021-10-24
● Was in spotlight:
top gainer list: 2022-04-12
―――――
Bitcoin Cash
Market Cap rank: 27
● Lowest price in 10 days. Current price: $314.450000
● Prices in the last 30 days:
Max: $383.887691
Min: $295.018427
Average: $345.853427
Median: $341.523792
● Was in spotlight:
top gainer list: 2022-04-14, 2022-04-17
―――――
BitTorrent
Market Cap rank: 70
● Lowest price in 10 days. Current price: $0.000002
● Prices in the last 30 days:
Max: $0.000002
Min: $0.000002
Average: $0.000002
Median: $0.000002
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-04-07
―――――
Kusama
Market Cap rank: 80
● Lowest price in 8 days. Current price: $162.640000
● Prices in the last 30 days:
Max: $201.269100
Min: $152.440471
Average: $174.331399
Median: $173.357398
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-07
● Was in spotlight:
top loser list: 2022-04-19
top gainer list: 2022-04-16, 2022-04-20, 2022-04-21
―――――
Powered by CoinGecko
