Klaytn's price lowest in 276 days; Bear Market — Top cryptocurrency prices today 24th April 2022

Bear?

Klaytn
Market Cap rank: 52
● Lowest price in 276 days. Current price: $0.935318
● Prices in the last 30 days:
    Max: $1.219066
    Min: $0.922081
    Average: $1.073358
    Median: $1.078713
● Was in spotlight:
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――

Hedera
Market Cap rank: 38
● Lowest price in 270 days. Current price: $0.188831
● Prices in the last 30 days:
    Max: $0.254002
    Min: $0.188009
    Average: $0.216495
    Median: $0.210761
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-05
―――――

Helium
Market Cap rank: 68
● Lowest price in 204 days. Current price: $17.590000
● Prices in the last 30 days:
    Max: $26.383333
    Min: $17.559462
    Average: $21.933573
    Median: $22.011274
● Was in spotlight:
    top loser list: 2022-04-19, 2022-04-22, 2022-04-24
―――――

Decentraland
Market Cap rank: 45
● Lowest price in 175 days. Current price: $2.010000
● Prices in the last 30 days:
    Max: $2.724396
    Min: $2.015167
    Average: $2.361927
    Median: $2.334849
―――――

Osmosis
Market Cap rank: 65
● Lowest price in 121 days. Current price: $5.260000
● Prices in the last 30 days:
    Max: $8.523427
    Min: $5.269554
    Average: $6.984896
    Median: $6.947167
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-04-18
● Was in spotlight:
    top loser list: 2022-04-14, 2022-04-16
―――――

Gala
Market Cap rank: 82
● Lowest price in 78 days. Current price: $0.189122
● Prices in the last 30 days:
    Max: $0.272267
    Min: $0.188315
    Average: $0.225646
    Median: $0.220446
● Was in spotlight:
    trending: 2022-04-24
―――――

Quant
Market Cap rank: 81
● Lowest price in 54 days. Current price: $107.660000
● Prices in the last 30 days:
    Max: $148.624576
    Min: $105.953499
    Average: $125.388233
    Median: $121.864430
―――――

Waves
Market Cap rank: 66
● Lowest price in 47 days. Current price: $18.370000
● Prices in the last 30 days:
    Max: $54.593374
    Min: $18.579196
    Average: $30.521778
    Median: $26.403086
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-04-07
● Was in spotlight:
    top gainer list: 2022-04-16
    top loser list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-21, 2022-04-23, 2022-04-24
―――――

Stacks
Market Cap rank: 91
● Lowest price in 44 days. Current price: $1.130000
● Prices in the last 30 days:
    Max: $1.534355
    Min: $1.132108
    Average: $1.300312
    Median: $1.259766
● Currently Down for 5 consecutive days. The last time something like this has happened was on: 2022-02-22
● Was in spotlight:
    top loser list: 2022-04-15, 2022-04-19
―――――

cDAI
Market Cap rank: 75
● Highest price in 40 days. Current price: $0.021999
● Prices in the last 30 days:
    Max: $0.021999
    Min: $0.021869
    Average: $0.021942
    Median: $0.021951
―――――

Chainlink
Market Cap rank: 26
● Lowest price in 39 days. Current price: $13.510000
● Prices in the last 30 days:
    Max: $18.079791
    Min: $13.356543
    Average: $15.356940
    Median: $15.419785
―――――

Fantom
Market Cap rank: 49
● Lowest price in 39 days. Current price: $1.094000
● Prices in the last 30 days:
    Max: $1.618701
    Min: $1.092863
    Average: $1.297760
    Median: $1.291689
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-15
● Was in spotlight:
    trending: 2022-04-12, 2022-04-13
    top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20
―――――

Avalanche
Market Cap rank: 11
● Lowest price in 38 days. Current price: $73.100000
● Prices in the last 30 days:
    Max: $97.598608
    Min: $72.936659
    Average: $84.294892
    Median: $83.652955
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-14
● Was in spotlight:
    top visit list: 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-19, 2022-04-20, 2022-04-21
―――――

FTX Token
Market Cap rank: 28
● Lowest price in 38 days. Current price: $41.270000
● Prices in the last 30 days:
    Max: $51.899979
    Min: $41.137254
    Average: $46.061805
    Median: $45.061036
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
● Was in spotlight:
    top loser list: 2022-04-19
    top gainer list: 2022-04-17
―――――

Enjin Coin
Market Cap rank: 87
● Lowest price in 36 days. Current price: $1.420000
● Prices in the last 30 days:
    Max: $1.878060
    Min: $1.408789
    Average: $1.631529
    Median: $1.652413
● Was in spotlight:
    top loser list: 2022-04-11, 2022-04-16, 2022-04-19
    top gainer list: 2022-04-10
―――――

Ethereum Classic
Market Cap rank: 35
● Lowest price in 34 days. Current price: $34.570000
● Prices in the last 30 days:
    Max: $49.802766
    Min: $34.649856
    Average: $41.782360
    Median: $40.667759
―――――

Radix
Market Cap rank: 90
● Lowest price in 33 days. Current price: $0.128553
● Prices in the last 30 days:
    Max: $0.158309
    Min: $0.128025
    Average: $0.142053
    Median: $0.140117
● Currently Down for 6 consecutive days. The last time something like this has happened was on: 2022-02-22
―――――

Cardano
Market Cap rank: 9
● Lowest price in 33 days. Current price: $0.895063
● Prices in the last 30 days:
    Max: $1.212734
    Min: $0.889558
    Average: $1.047272
    Median: $1.046064
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-14
● Was in spotlight:
    trending: 2022-04-12, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
    top visit list: 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――

Ethereum
Market Cap rank: 2
● Lowest price in 32 days. Current price: $2953.480000
● Prices in the last 30 days:
    Max: $3521.584725
    Min: $2940.687978
    Average: $3193.082186
    Median: $3171.371104
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
● Was in spotlight:
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
    top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――

cETH
Market Cap rank: 46
● Lowest price in 32 days. Current price: $59.240000
● Prices in the last 30 days:
    Max: $70.927826
    Min: $59.418484
    Average: $64.166615
    Median: $63.902438
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-23
―――――

Lido Staked Ether
Market Cap rank: 17
● Lowest price in 32 days. Current price: $2953.160000
● Prices in the last 30 days:
    Max: $3517.826918
    Min: $2939.407827
    Average: $3190.583102
    Median: $3168.541858
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
―――――

Celo
Market Cap rank: 88
● Lowest price in 31 days. Current price: $2.990000
● Prices in the last 30 days:
    Max: $4.935592
    Min: $2.961850
    Average: $3.393512
    Median: $3.288498
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-03-16
● Was in spotlight:
    top loser list: 2022-04-09, 2022-04-12, 2022-04-13
―――――

Convex Finance
Market Cap rank: 77
● Lowest price in 28 days. Current price: $25.790000
● Prices in the last 30 days:
    Max: $38.677296
    Min: $24.177950
    Average: $30.421929
    Median: $29.704357
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-13
● Was in spotlight:
    top gainer list: 2022-04-21
    top loser list: 2022-04-12, 2022-04-13, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-22, 2022-04-23
―――――

Magic Internet Money
Market Cap rank: 47
● Lowest price in 23 days. Current price: $0.996010
● Prices in the last 30 days:
    Max: $1.002934
    Min: $0.987648
    Average: $0.997106
    Median: $0.998688
―――――

PancakeSwap
Market Cap rank: 48
● Highest price in 18 days. Current price: $9.630000
● Prices in the last 30 days:
    Max: $9.905514
    Min: $7.076348
    Average: $8.597634
    Median: $8.626008
● Was in spotlight:
    top gainer list: 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
    top visit list: 2022-04-11, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――

Curve DAO Token
Market Cap rank: 99
● Highest price in 17 days. Current price: $2.660000
● Prices in the last 30 days:
    Max: $2.945035
    Min: $2.165238
    Average: $2.484649
    Median: $2.473298
● Was in spotlight:
    top loser list: 2022-04-19
    top gainer list: 2022-04-10, 2022-04-23, 2022-04-24
―――――

NEAR Protocol
Market Cap rank: 18
● Lowest price in 16 days. Current price: $15.310000
● Prices in the last 30 days:
    Max: $17.558976
    Min: $12.227665
    Average: $15.508461
    Median: $15.961520
● Was in spotlight:
    top gainer list: 2022-04-10, 2022-04-12, 2022-04-14, 2022-04-19
    top loser list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-15
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
    top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――

Tezos
Market Cap rank: 51
● Lowest price in 11 days. Current price: $3.020000
● Prices in the last 30 days:
    Max: $4.036706
    Min: $2.959186
    Average: $3.410930
    Median: $3.268566
―――――

BNB
Market Cap rank: 4
● Lowest price in 11 days. Current price: $404.350000
● Prices in the last 30 days:
    Max: $449.051777
    Min: $394.054703
    Average: $423.535944
    Median: $421.468652
● Was in spotlight:
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
    top visit list: 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――

Dash
Market Cap rank: 96
● Lowest price in 11 days. Current price: $102.290000
● Prices in the last 30 days:
    Max: $133.257399
    Min: $100.296996
    Average: $116.468063
    Median: $114.056287
● Was in spotlight:
    top gainer list: 2022-04-15
―――――

Chiliz
Market Cap rank: 93
● Lowest price in 11 days. Current price: $0.218387
● Prices in the last 30 days:
    Max: $0.300570
    Min: $0.216882
    Average: $0.247371
    Median: $0.242081
● Was in spotlight:
    top gainer list: 2022-04-14
―――――

XRP
Market Cap rank: 6
● Lowest price in 11 days. Current price: $0.711695
● Prices in the last 30 days:
    Max: $0.864055
    Min: $0.695584
    Average: $0.784001
    Median: $0.783000
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-01-23
● Was in spotlight:
    top gainer list: 2022-04-15, 2022-04-16
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
    top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――

Dogecoin
Market Cap rank: 13
● Lowest price in 11 days. Current price: $0.134458
● Prices in the last 30 days:
    Max: $0.172165
    Min: $0.130913
    Average: $0.142358
    Median: $0.142549
● Was in spotlight:
    top gainer list: 2022-04-15
    trending: 2022-04-11, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-24
    top visit list: 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-24
―――――

Shiba Inu
Market Cap rank: 15
● Lowest price in 11 days. Current price: $0.000024
● Prices in the last 30 days:
    Max: $0.000028
    Min: $0.000022
    Average: $0.000025
    Median: $0.000025
● Was in spotlight:
    top loser list: 2022-04-14
    top gainer list: 2022-04-13, 2022-04-15, 2022-04-16
    trending: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
    top visit list: 2022-04-09, 2022-04-10, 2022-04-11, 2022-04-12, 2022-04-13, 2022-04-14, 2022-04-15, 2022-04-16, 2022-04-17, 2022-04-18, 2022-04-19, 2022-04-20, 2022-04-21, 2022-04-22, 2022-04-23, 2022-04-24
―――――

Harmony
Market Cap rank: 84
● Lowest price in 11 days. Current price: $0.116062
● Prices in the last 30 days:
    Max: $0.168934
    Min: $0.115745
    Average: $0.138203
    Median: $0.131965
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-14
● Was in spotlight:
    top loser list: 2022-04-09
―――――

Stellar
Market Cap rank: 32
● Lowest price in 11 days. Current price: $0.192556
● Prices in the last 30 days:
    Max: $0.237155
    Min: $0.187037
    Average: $0.211460
    Median: $0.205289
● Currently Down for 5 consecutive days. The last time something like this has happened was on: 2022-01-23
● Was in spotlight:
    top gainer list: 2022-04-15
―――――

VeChain
Market Cap rank: 37
● Lowest price in 11 days. Current price: $0.057884
● Prices in the last 30 days:
    Max: $0.084386
    Min: $0.055641
    Average: $0.066966
    Median: $0.064844
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-02-22
―――――

Huobi BTC
Market Cap rank: 74
● Lowest price in 11 days. Current price: $39510.000000
● Prices in the last 30 days:
    Max: $47542.649934
    Min: $39438.309341
    Average: $43114.334107
    Median: $42823.417407
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-08
―――――

Internet Computer
Market Cap rank: 39
● Lowest price in 11 days. Current price: $16.420000
● Prices in the last 30 days:
    Max: $22.501014
    Min: $16.051406
    Average: $18.831949
    Median: $18.357619
● Was in spotlight:
    top gainer list: 2022-04-17
―――――

Flow
Market Cap rank: 58
● Lowest price in 11 days. Current price: $5.590000
● Prices in the last 30 days:
    Max: $7.625602
    Min: $5.507058
    Average: $6.368904
    Median: $6.308702
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-03-14
―――――

Dai
Market Cap rank: 21
● Highest price in 10 days. Current price: $1.002000
● Prices in the last 30 days:
    Max: $1.003036
    Min: $0.997864
    Average: $1.000208
    Median: $1.000257
● Currently Up for 4 consecutive days. The last time something like this has happened was on: 2021-10-24
● Was in spotlight:
    top gainer list: 2022-04-12
―――――

Bitcoin Cash
Market Cap rank: 27
● Lowest price in 10 days. Current price: $314.450000
● Prices in the last 30 days:
    Max: $383.887691
    Min: $295.018427
    Average: $345.853427
    Median: $341.523792
● Was in spotlight:
    top gainer list: 2022-04-14, 2022-04-17
―――――

BitTorrent
Market Cap rank: 70
● Lowest price in 10 days. Current price: $0.000002
● Prices in the last 30 days:
    Max: $0.000002
    Min: $0.000002
    Average: $0.000002
    Median: $0.000002
● Currently Down for 4 consecutive days. The last time something like this has happened was on: 2022-04-07
―――――

Kusama
Market Cap rank: 80
● Lowest price in 8 days. Current price: $162.640000
● Prices in the last 30 days:
    Max: $201.269100
    Min: $152.440471
    Average: $174.331399
    Median: $173.357398
● Currently Down for 3 consecutive days. The last time something like this has happened was on: 2022-04-07
● Was in spotlight:
    top loser list: 2022-04-19
    top gainer list: 2022-04-16, 2022-04-20, 2022-04-21
―――――

Powered by CoinGecko