 |
| Bear? |
Filecoin
Market Cap rank: 41
● Lowest price in 568 days. Current price: $13.750000
● Prices in the last 30 days:
Max: $22.480648
Min: $13.885122
Average: $18.344352
Median: $18.904252
● Was in spotlight:
top loser list: 2022-05-01, 2022-05-02
―――――
Chainlink
Market Cap rank: 26
● Lowest price in 547 days. Current price: $10.750000
● Prices in the last 30 days:
Max: $15.830210
Min: $10.836008
Average: $13.248470
Median: $13.608464
―――――
Bitcoin Cash
Market Cap rank: 25
● Lowest price in 509 days. Current price: $274.440000
● Prices in the last 30 days:
Max: $344.884550
Min: $275.212851
Average: $312.425533
Median: $314.748683
―――――
NEO
Market Cap rank: 79
● Lowest price in 486 days. Current price: $16.760000
● Prices in the last 30 days:
Max: $23.322702
Min: $16.849504
Average: $20.027231
Median: $20.560344
―――――
Stellar
Market Cap rank: 32
● Lowest price in 486 days. Current price: $0.168793
● Prices in the last 30 days:
Max: $0.213799
Min: $0.169827
Average: $0.190962
Median: $0.193544
―――――
The Graph
Market Cap rank: 52
● Lowest price in 478 days. Current price: $0.300689
● Prices in the last 30 days:
Max: $0.432011
Min: $0.296665
Average: $0.354790
Median: $0.359049
● Was in spotlight:
top loser list: 2022-04-27, 2022-04-29, 2022-05-02
top gainer list: 2022-04-26, 2022-04-28
―――――
Maker
Market Cap rank: 78
● Lowest price in 469 days. Current price: $1332.140000
● Prices in the last 30 days:
Max: $2089.740483
Min: $1336.128099
Average: $1732.665081
Median: $1754.430469
―――――
Flow
Market Cap rank: 60
● Lowest price in 464 days. Current price: $4.450000
● Prices in the last 30 days:
Max: $6.616877
Min: $4.537155
Average: $5.500061
Median: $5.627802
―――――
Theta Network
Market Cap rank: 49
● Lowest price in 455 days. Current price: $2.190000
● Prices in the last 30 days:
Max: $3.504558
Min: $2.228178
Average: $2.899579
Median: $3.039401
―――――
IOTA
Market Cap rank: 73
● Lowest price in 455 days. Current price: $0.489859
● Prices in the last 30 days:
Max: $0.768307
Min: $0.496211
Average: $0.636019
Median: $0.664128
● Was in spotlight:
trending: 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
―――――
Klaytn
Market Cap rank: 57
● Lowest price in 444 days. Current price: $0.656351
● Prices in the last 30 days:
Max: $1.110281
Min: $0.674455
Average: $0.907211
Median: $0.939997
● Was in spotlight:
top loser list: 2022-04-28
trending: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
―――――
Theta Fuel
Market Cap rank: 54
● Lowest price in 430 days. Current price: $0.121484
● Prices in the last 30 days:
Max: $0.187057
Min: $0.125562
Average: $0.158091
Median: $0.164562
―――――
Hedera
Market Cap rank: 40
● Lowest price in 428 days. Current price: $0.133319
● Prices in the last 30 days:
Max: $0.224173
Min: $0.134538
Average: $0.181040
Median: $0.191296
―――――
Internet Computer
Market Cap rank: 38
● Lowest price in 361 days. Current price: $12.370000
● Prices in the last 30 days:
Max: $19.366366
Min: $12.515437
Average: $15.807796
Median: $16.475274
―――――
Stacks
Market Cap rank: 99
● Lowest price in 289 days. Current price: $0.857100
● Prices in the last 30 days:
Max: $1.306746
Min: $0.872094
Average: $1.110798
Median: $1.143627
―――――
Enjin Coin
Market Cap rank: 91
● Lowest price in 289 days. Current price: $1.048000
● Prices in the last 30 days:
Max: $1.808297
Min: $1.051395
Average: $1.390513
Median: $1.441552
―――――
Axie Infinity
Market Cap rank: 47
● Lowest price in 287 days. Current price: $28.370000
● Prices in the last 30 days:
Max: $55.014335
Min: $28.558117
Average: $42.057502
Median: $45.243671
● Was in spotlight:
top gainer list: 2022-05-05
top loser list: 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-06
trending: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
top visit list: 2022-05-03, 2022-05-04
―――――
Quant
Market Cap rank: 77
● Lowest price in 283 days. Current price: $90.450000
● Prices in the last 30 days:
Max: $127.837131
Min: $90.096045
Average: $107.474890
Median: $110.611130
● Was in spotlight:
top gainer list: 2022-04-25, 2022-05-01
―――――
Polkadot
Market Cap rank: 13
● Lowest price in 283 days. Current price: $14.220000
● Prices in the last 30 days:
Max: $20.441624
Min: $14.355718
Average: $17.475708
Median: $18.128101
―――――
Elrond
Market Cap rank: 42
● Lowest price in 271 days. Current price: $120.830000
● Prices in the last 30 days:
Max: $169.887152
Min: $122.118779
Average: $148.950063
Median: $154.799848
―――――
Cosmos Hub
Market Cap rank: 28
● Lowest price in 261 days. Current price: $17.000000
● Prices in the last 30 days:
Max: $27.801470
Min: $17.597764
Average: $22.454937
Median: $23.289780
―――――
Arweave
Market Cap rank: 83
● Lowest price in 261 days. Current price: $21.770000
● Prices in the last 30 days:
Max: $34.291576
Min: $22.310033
Average: $28.385738
Median: $28.464861
● Was in spotlight:
top gainer list: 2022-05-02
top loser list: 2022-04-28
―――――
Osmosis
Market Cap rank: 75
● Lowest price in 248 days. Current price: $3.650000
● Prices in the last 30 days:
Max: $7.336620
Min: $3.781938
Average: $5.262278
Median: $5.503299
● Was in spotlight:
top loser list: 2022-04-28, 2022-05-02
―――――
Shiba Inu
Market Cap rank: 15
● Lowest price in 212 days. Current price: $0.000020
● Prices in the last 30 days:
Max: $0.000027
Min: $0.000020
Average: $0.000024
Median: $0.000024
● Was in spotlight:
trending: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
top visit list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
―――――
Avalanche
Market Cap rank: 14
● Lowest price in 199 days. Current price: $56.290000
● Prices in the last 30 days:
Max: $87.955600
Min: $57.052118
Average: $72.287741
Median: $74.213406
● Was in spotlight:
trending: 2022-05-07
top visit list: 2022-04-26, 2022-05-01, 2022-05-03, 2022-05-06, 2022-05-07
―――――
Decentraland
Market Cap rank: 51
● Lowest price in 188 days. Current price: $1.420000
● Prices in the last 30 days:
Max: $2.419866
Min: $1.437547
Average: $1.943958
Median: $2.040727
―――――
BitTorrent
Market Cap rank: 62
● Lowest price in 105 days. Current price: $0.000002
● Prices in the last 30 days:
Max: $0.000002
Min: $0.000002
Average: $0.000002
Median: $0.000002
● Was in spotlight:
top gainer list: 2022-04-30
―――――
Bitcoin
Market Cap rank: 1
● Lowest price in 103 days. Current price: $35954.000000
● Prices in the last 30 days:
Max: $43515.150323
Min: $36072.827399
Average: $39900.446652
Median: $39756.848993
● Was in spotlight:
trending: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
top visit list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
―――――
Huobi BTC
Market Cap rank: 68
● Lowest price in 103 days. Current price: $35883.000000
● Prices in the last 30 days:
Max: $43530.785104
Min: $35999.709099
Average: $39840.516117
Median: $39764.343705
―――――
Wrapped Bitcoin
Market Cap rank: 17
● Lowest price in 103 days. Current price: $35941.000000
● Prices in the last 30 days:
Max: $43637.598554
Min: $36086.512010
Average: $39907.114929
Median: $39848.697324
● Was in spotlight:
trending: 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01
top visit list: 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-28
―――――
FTX Token
Market Cap rank: 29
● Lowest price in 101 days. Current price: $35.760000
● Prices in the last 30 days:
Max: $45.704318
Min: $35.932292
Average: $41.296722
Median: $41.766720
―――――
KuCoin Token
Market Cap rank: 59
● Lowest price in 97 days. Current price: $17.100000
● Prices in the last 30 days:
Max: $20.931618
Min: $16.978676
Average: $19.328942
Median: $19.600171
―――――
NEXO
Market Cap rank: 84
● Lowest price in 73 days. Current price: $1.900000
● Prices in the last 30 days:
Max: $2.480142
Min: $1.889388
Average: $2.281881
Median: $2.314430
―――――
Celo
Market Cap rank: 86
● Lowest price in 70 days. Current price: $2.340000
● Prices in the last 30 days:
Max: $3.867367
Min: $2.358845
Average: $2.965551
Median: $3.036529
―――――
Chiliz
Market Cap rank: 97
● Lowest price in 67 days. Current price: $0.171057
● Prices in the last 30 days:
Max: $0.245301
Min: $0.172411
Average: $0.213455
Median: $0.218517
―――――
OKB
Market Cap rank: 31
● Lowest price in 67 days. Current price: $17.360000
● Prices in the last 30 days:
Max: $20.759841
Min: $17.580111
Average: $19.347355
Median: $19.455030
● Was in spotlight:
top gainer list: 2022-04-22, 2022-04-25, 2022-05-03
―――――
Terra
Market Cap rank: 9
● Lowest price in 67 days. Current price: $73.270000
● Prices in the last 30 days:
Max: $103.481314
Min: $77.421626
Average: $87.753912
Median: $88.518676
● Was in spotlight:
top gainer list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26
trending: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02
top visit list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
―――――
Bonded Luna
Market Cap rank: 24
● Lowest price in 67 days. Current price: $72.660000
● Prices in the last 30 days:
Max: $103.561424
Min: $76.644945
Average: $87.321430
Median: $87.993327
―――――
Solana
Market Cap rank: 7
● Lowest price in 53 days. Current price: $80.560000
● Prices in the last 30 days:
Max: $118.688395
Min: $82.230819
Average: $99.355202
Median: $100.739238
● Was in spotlight:
trending: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
top visit list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
―――――
Ethereum
Market Cap rank: 2
● Lowest price in 51 days. Current price: $2675.830000
● Prices in the last 30 days:
Max: $3265.938068
Min: $2699.707247
Average: $2977.534555
Median: $2992.702106
● Was in spotlight:
trending: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
top visit list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
―――――
BitDAO
Market Cap rank: 88
● Lowest price in 51 days. Current price: $1.110000
● Prices in the last 30 days:
Max: $1.305466
Min: $1.123947
Average: $1.216533
Median: $1.224878
―――――
Kusama
Market Cap rank: 82
● Lowest price in 51 days. Current price: $125.760000
● Prices in the last 30 days:
Max: $181.670807
Min: $126.486717
Average: $157.351755
Median: $160.929211
―――――
Lido Staked Ether
Market Cap rank: 16
● Lowest price in 51 days. Current price: $2672.990000
● Prices in the last 30 days:
Max: $3265.001899
Min: $2696.452812
Average: $2975.007621
Median: $2983.485079
―――――
Aave
Market Cap rank: 55
● Lowest price in 51 days. Current price: $136.380000
● Prices in the last 30 days:
Max: $202.720993
Min: $138.661216
Average: $166.811284
Median: $168.854963
● Was in spotlight:
top gainer list: 2022-04-26, 2022-04-28
top loser list: 2022-04-22
―――――
cETH
Market Cap rank: 50
● Lowest price in 51 days. Current price: $53.700000
● Prices in the last 30 days:
Max: $65.241455
Min: $54.295031
Average: $59.795476
Median: $60.321862
―――――
Chain
Market Cap rank: 74
● Lowest price in 30 days. Current price: $0.078868
● Prices in the last 30 days:
Max: $0.112541
Min: $0.079241
Average: $0.094698
Median: $0.095174
● Was in spotlight:
top gainer list: 2022-04-23, 2022-04-28, 2022-04-30
top loser list: 2022-04-22, 2022-04-25, 2022-04-26, 2022-04-27
―――――
Frax
Market Cap rank: 43
● Highest price in 20 days. Current price: $1.002000
● Prices in the last 30 days:
Max: $1.004526
Min: $0.996333
Average: $1.000195
Median: $1.000506
● Currently Up for 3 consecutive days. The last time something like this has happened was on: 2022-03-06
● Was in spotlight:
top loser list: 2022-05-05
top gainer list: 2022-05-01, 2022-05-06
―――――
STEPN
Market Cap rank: 61
● Lowest price in 18 days. Current price: $2.690000
● Prices in the last 30 days:
Max: $3.834993
Min: $2.176193
Average: $2.941566
Median: $3.177237
● Was in spotlight:
top loser list: 2022-04-29, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
top gainer list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02
trending: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
top visit list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
―――――
ApeCoin
Market Cap rank: 35
● Lowest price in 17 days. Current price: $12.670000
● Prices in the last 30 days:
Max: $23.628971
Min: $10.784827
Average: $14.717285
Median: $14.154788
● Was in spotlight:
top loser list: 2022-04-24, 2022-05-01, 2022-05-02, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
top gainer list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-04
trending: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
top visit list: 2022-04-22, 2022-04-23, 2022-04-24, 2022-04-25, 2022-04-26, 2022-04-27, 2022-04-28, 2022-04-29, 2022-04-30, 2022-05-01, 2022-05-02, 2022-05-03, 2022-05-04, 2022-05-05, 2022-05-06, 2022-05-07
―――――
Huobi Token
Market Cap rank: 67
● Lowest price in 9 days. Current price: $9.120000
● Prices in the last 30 days:
Max: $9.561809
Min: $9.016451
Average: $9.387278
Median: $9.422737
―――――
Powered by CoinGecko
